일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	40,850	600	+ 1.49%	34,810	1,412
08.06	40,250	1,600	+ 4.14%	42,872	1,701
08.05	38,650	350	- 0.90%	27,056	1,059
08.04	39,000	1,200	+ 3.18%	30,773	1,188
08.03	37,800	1,100	- 2.83%	34,034	1,301
07.31	38,900	250	- 0.64%	60,701	2,362
07.30	39,150	1,500	+ 3.98%	65,157	2,529
07.29	37,650	450	- 1.18%	59,791	2,268
07.28	38,100	600	- 1.55%	51,580	1,960
07.27	38,700	700	+ 1.84%	47,647	1,848