| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 39,000 | 50 | - 0.13% | 21,677 | 844 |
| 09.30 | 39,050 | 1,100 | - 2.74% | 27,942 | 1,094 |
| 09.29 | 40,150 | 600 | - 1.47% | 22,976 | 918 |
| 09.28 | 40,750 | 950 | + 2.39% | 43,327 | 1,755 |
| 09.23 | 39,800 | 150 | + 0.38% | 20,842 | 826 |
| 09.22 | 39,650 | 400 | + 1.02% | 19,118 | 757 |
| 09.21 | 39,250 | 250 | + 0.64% | 20,439 | 804 |
| 09.18 | 39,000 | 50 | - 0.13% | 25,155 | 987 |
| 09.17 | 39,050 | 100 | + 0.26% | 19,634 | 770 |
| 09.16 | 38,950 | 50 | - 0.13% | 19,286 | 756 |