일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	42,700	750	- 1.73%	23,718	1,014
03.18	43,450	1,700	+ 4.07%	42,646	1,836
03.17	41,750	400	- 0.95%	71,378	2,977
03.16	42,150	800	- 1.86%	22,955	973
03.13	42,950	1,600	- 3.59%	46,232	1,988
03.12	44,550	1,100	+ 2.53%	34,076	1,484
03.11	43,450	1,750	+ 4.20%	48,079	2,091
03.10	41,700	1,100	+ 2.71%	33,205	1,387
03.09	40,600	2,350	- 5.47%	59,832	2,425
03.06	42,950	0	0.00%	61,384	2,660