일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,160	10	- 0.46%	63,514	137
08.06	2,170	50	+ 2.36%	148,381	320
08.05	2,120	5	- 0.24%	158,229	335
08.04	2,125	20	+ 0.95%	90,406	191
08.01	2,105	80	- 3.66%	352,307	749
07.31	2,185	20	+ 0.92%	110,145	239
07.30	2,165	5	+ 0.23%	51,401	111
07.29	2,160	5	+ 0.23%	62,333	134
07.28	2,155	35	- 1.60%	209,736	454
07.25	2,190	10	- 0.46%	248,868	545