일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,480	5	- 0.34%	206,814	312
09.14	1,485	2	- 0.13%	13,455	20
09.11	1,487	1	- 0.07%	13,879	20
09.10	1,488	6	- 0.40%	42,034	62
09.09	1,494	5	- 0.33%	16,924	25
09.08	1,499	5	- 0.33%	10,621	16
09.07	1,504	11	- 0.73%	27,099	41
09.04	1,515	4	- 0.26%	9,754	15
09.03	1,519	7	- 0.46%	8,275	13
09.02	1,526	16	- 1.04%	14,181	21