일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,969	14	+ 0.72%	82,335	160
11.06	1,955	15	+ 0.77%	67,590	131
11.05	1,940	13	- 0.67%	139,568	268
11.04	1,953	1	- 0.05%	76,950	150
11.03	1,954	26	- 1.31%	222,999	435
10.31	1,980	19	- 0.95%	127,512	253
10.30	1,999	1	- 0.05%	152,317	304
10.29	2,000	15	- 0.74%	117,410	235
10.28	2,015	5	- 0.25%	196,847	394
10.27	2,020	10	+ 0.50%	151,233	304