일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,155	110	+ 5.38%	916,603	1,962
02.20	2,045	45	+ 2.25%	355,271	721
02.19	2,000	34	+ 1.73%	371,707	741
02.13	1,966	0	0.00%	103,754	203
02.12	1,966	0	0.00%	51,756	102
02.11	1,966	3	+ 0.15%	107,568	211
02.10	1,963	20	+ 1.03%	134,418	263
02.09	1,943	0	0.00%	51,412	100
02.06	1,943	24	- 1.22%	127,173	244
02.05	1,967	17	+ 0.87%	174,820	342