일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,440	21	- 1.44%	43,357	63
06.19	1,461	41	- 2.73%	98,089	145
06.18	1,502	74	- 4.70%	87,978	136
06.17	1,576	1	- 0.06%	72,331	113
06.16	1,577	47	+ 3.07%	417,227	661
06.15	1,530	19	+ 1.26%	62,696	97
06.12	1,511	49	+ 3.35%	87,767	132
06.11	1,462	5	+ 0.34%	46,667	68
06.10	1,457	93	- 6.00%	255,721	376
06.09	1,550	123	+ 8.62%	330,554	497