일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,000	35	- 1.72%	271,885	549
03.30	2,035	55	- 2.63%	644,312	1,343
03.27	2,090	50	- 2.34%	2,299,170	5,042
03.26	2,140	70	+ 3.38%	4,238,484	9,331
03.25	2,070	20	+ 0.98%	450,515	941
03.24	2,050	30	+ 1.49%	1,284,309	2,645
03.23	2,020	10	- 0.49%	588,112	1,201
03.20	2,030	68	+ 3.47%	284,419	573
03.19	1,962	15	+ 0.77%	175,070	344
03.18	1,947	7	- 0.36%	150,722	293