일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,015	40	- 1.95%	257,580	518
10.02	2,055	5	- 0.24%	81,976	168
10.01	2,060	15	+ 0.73%	59,131	121
09.30	2,045	5	+ 0.25%	71,380	146
09.29	2,040	35	+ 1.75%	92,269	187
09.26	2,005	0	0.00%	91,584	183
09.25	2,005	15	- 0.74%	103,044	206
09.24	2,020	5	+ 0.25%	72,802	146
09.23	2,015	10	- 0.49%	144,797	291
09.22	2,025	10	- 0.49%	87,620	177