일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,531	19	- 1.23%	41,885	64
08.14	1,550	1	- 0.06%	24,541	38
08.13	1,551	25	- 1.59%	39,379	61
08.12	1,576	6	- 0.38%	50,617	80
08.11	1,582	29	+ 1.87%	36,773	58
08.10	1,553	21	+ 1.37%	42,686	66
08.07	1,532	1	- 0.07%	33,528	51
08.06	1,533	6	+ 0.39%	29,594	45
08.05	1,527	0	0.00%	21,170	32
08.04	1,527	37	+ 2.48%	41,074	62