일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,542	16	+ 1.05%	22,897	35
08.31	1,526	12	- 0.78%	11,730	18
08.28	1,538	4	- 0.26%	43,816	68
08.27	1,542	0	0.00%	10,611	16
08.26	1,542	17	+ 1.12%	31,384	48
08.25	1,525	5	+ 0.33%	27,086	41
08.24	1,520	6	+ 0.40%	14,387	22
08.21	1,514	26	- 1.69%	20,698	31
08.20	1,540	9	- 0.58%	11,533	18
08.19	1,549	18	+ 1.18%	32,395	49