일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,115	20	+ 0.96%	306,952	648
04.13	2,095	25	+ 1.21%	603,860	1,278
04.10	2,070	60	+ 2.99%	283,618	581
04.09	2,010	30	- 1.47%	277,449	558
04.08	2,040	10	+ 0.49%	369,976	747
04.07	2,030	30	- 1.46%	205,080	419
04.06	2,060	40	- 1.91%	490,411	1,020
04.03	2,100	70	+ 3.45%	551,738	1,161
04.02	2,030	15	- 0.73%	502,856	1,031
04.01	2,045	45	+ 2.25%	432,463	876