일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,470	57	+ 4.03%	29,235	43
07.22	1,413	3	- 0.21%	39,923	57
07.21	1,416	13	+ 0.93%	57,457	80
07.20	1,403	29	- 2.03%	62,163	88
07.16	1,432	6	- 0.42%	68,163	99
07.15	1,438	6	+ 0.42%	36,500	52
07.14	1,432	5	+ 0.35%	22,987	32
07.13	1,427	6	+ 0.42%	50,336	72
07.10	1,421	22	+ 1.57%	69,831	99
07.09	1,399	11	- 0.78%	53,375	75