일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,490	20	+ 1.36%	40,828	61
07.31	1,470	32	+ 2.23%	22,441	33
07.30	1,438	24	+ 1.70%	70,758	101
07.29	1,414	13	- 0.91%	56,226	79
07.28	1,427	24	- 1.65%	56,504	81
07.27	1,451	49	- 3.27%	34,660	51
07.24	1,500	30	+ 2.04%	60,642	91
07.23	1,470	57	+ 4.03%	29,235	43
07.22	1,413	3	- 0.21%	39,923	57
07.21	1,416	13	+ 0.93%	57,457	80