일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,035	15	- 0.73%	46,725	95
09.18	2,050	10	+ 0.49%	103,161	210
09.17	2,040	15	- 0.73%	80,673	164
09.16	2,055	5	- 0.24%	83,573	172
09.15	2,060	5	+ 0.24%	51,234	105
09.12	2,055	0	0.00%	164,703	338
09.11	2,055	5	- 0.24%	104,878	215
09.10	2,060	0	0.00%	81,122	167
09.09	2,060	0	0.00%	246,674	505
09.08	2,060	20	+ 0.98%	51,596	106