일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,972	5	- 0.25%	188,832	373
05.06	1,977	53	- 2.61%	433,968	864
05.04	2,030	15	- 0.73%	354,812	727
04.30	2,045	10	+ 0.49%	218,921	450
04.29	2,035	10	+ 0.49%	227,957	467
04.28	2,025	20	- 0.98%	441,911	896
04.27	2,045	35	+ 1.74%	433,516	880
04.24	2,010	100	- 4.74%	1,003,979	2,032
04.23	2,110	95	- 4.31%	1,103,574	2,358
04.22	2,205	20	- 0.90%	1,012,661	2,216