일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,457	93	- 6.00%	255,721	376
06.09	1,550	123	+ 8.62%	330,554	497
06.08	1,427	56	- 3.78%	186,729	270
06.05	1,483	7	+ 0.47%	57,982	86
06.04	1,476	25	- 1.67%	80,950	121
06.02	1,501	19	- 1.25%	205,447	304
06.01	1,520	71	- 4.46%	185,088	284
05.29	1,591	40	- 2.45%	383,882	602
05.28	1,631	11	+ 0.68%	247,846	396
05.27	1,620	91	- 5.32%	409,417	672