일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,040	15	- 0.73%	60,262	123
09.04	2,055	5	+ 0.24%	52,194	107
09.03	2,050	0	0.00%	25,869	53
09.02	2,050	10	+ 0.49%	40,137	82
09.01	2,040	0	0.00%	86,671	175
08.29	2,040	5	- 0.24%	106,793	218
08.28	2,045	5	- 0.24%	76,449	156
08.27	2,050	30	- 1.44%	119,343	245
08.26	2,080	20	- 0.95%	71,817	150
08.25	2,100	30	+ 1.45%	89,338	187