| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 2,225 | 25 | - 1.11% | 3,136,329 | 7,198 |
| 04.20 | 2,250 | 10 | + 0.45% | 2,593,423 | 5,884 |
| 04.17 | 2,240 | 320 | - 12.50% | 6,509,391 | 14,906 |
| 04.16 | 2,560 | 445 | + 21.04% | 26,308,351 | 66,834 |
| 04.15 | 2,115 | 0 | 0.00% | 218,763 | 462 |
| 04.14 | 2,115 | 20 | + 0.96% | 306,952 | 648 |
| 04.13 | 2,095 | 25 | + 1.21% | 603,860 | 1,278 |
| 04.10 | 2,070 | 60 | + 2.99% | 283,618 | 581 |
| 04.09 | 2,010 | 30 | - 1.47% | 277,449 | 558 |
| 04.08 | 2,040 | 10 | + 0.49% | 369,976 | 747 |