일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,255	35	+ 1.58%	177,943	399
07.09	2,220	50	+ 2.30%	199,194	440
07.08	2,170	10	+ 0.46%	80,697	175
07.07	2,160	10	- 0.46%	110,293	239
07.04	2,170	30	- 1.36%	65,418	143
07.03	2,200	30	+ 1.38%	218,497	479
07.02	2,170	5	- 0.23%	66,412	143
07.01	2,175	50	+ 2.35%	218,519	471
06.30	2,125	15	+ 0.71%	87,834	186
06.27	2,110	15	- 0.71%	110,239	233