일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,000	15	- 0.74%	117,410	235
10.28	2,015	5	- 0.25%	196,847	394
10.27	2,020	10	+ 0.50%	151,233	304
10.24	2,010	10	- 0.50%	56,580	114
10.23	2,020	10	+ 0.50%	83,905	170
10.22	2,010	10	+ 0.50%	55,801	111
10.21	2,000	15	- 0.74%	73,551	148
10.20	2,015	5	- 0.25%	39,627	80
10.17	2,020	10	+ 0.50%	200,135	401
10.16	2,010	10	- 0.50%	96,610	194