일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,591	40	- 2.45%	383,882	602
05.28	1,631	11	+ 0.68%	247,846	396
05.27	1,620	91	- 5.32%	409,417	672
05.26	1,711	38	- 2.17%	329,170	567
05.22	1,749	28	+ 1.63%	89,632	157
05.21	1,721	6	- 0.35%	200,763	348
05.20	1,727	28	- 1.60%	165,632	286
05.19	1,755	47	- 2.61%	447,762	783
05.18	1,802	61	- 3.27%	242,334	441
05.15	1,863	8	- 0.43%	214,719	402