일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,466	8	+ 0.55%	14,928	22
10.16	1,458	5	- 0.34%	17,660	26
10.15	1,463	11	- 0.75%	51,713	74
10.14	1,474	0	0.00%	35,566	53
10.13	1,474	6	- 0.41%	25,377	37
10.12	1,480	23	- 1.53%	30,211	45
10.08	1,503	8	- 0.53%	20,670	31
10.07	1,511	7	- 0.46%	12,028	18
10.06	1,518	2	- 0.13%	17,303	26
10.02	1,520	7	+ 0.46%	39,339	60