일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,515	4	- 0.26%	9,754	15
09.03	1,519	7	- 0.46%	8,275	13
09.02	1,526	16	- 1.04%	14,181	21
09.01	1,542	16	+ 1.05%	22,897	35
08.31	1,526	12	- 0.78%	11,730	18
08.28	1,538	4	- 0.26%	43,816	68
08.27	1,542	0	0.00%	10,611	16
08.26	1,542	17	+ 1.12%	31,384	48
08.25	1,525	5	+ 0.33%	27,086	41
08.24	1,520	6	+ 0.40%	14,387	22