일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,050	30	+ 1.49%	1,284,309	2,645
03.23	2,020	10	- 0.49%	588,112	1,201
03.20	2,030	68	+ 3.47%	284,419	573
03.19	1,962	15	+ 0.77%	175,070	344
03.18	1,947	7	- 0.36%	150,722	293
03.17	1,954	18	- 0.91%	165,756	323
03.16	1,972	11	- 0.56%	125,628	248
03.13	1,983	17	- 0.85%	166,157	330
03.12	2,000	57	+ 2.93%	251,434	497
03.11	1,943	17	+ 0.88%	180,095	349