일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,030	30	- 1.46%	205,080	419
04.06	2,060	40	- 1.91%	490,411	1,020
04.03	2,100	70	+ 3.45%	551,738	1,161
04.02	2,030	15	- 0.73%	502,856	1,031
04.01	2,045	45	+ 2.25%	432,463	876
03.31	2,000	35	- 1.72%	271,885	549
03.30	2,035	55	- 2.63%	644,312	1,343
03.27	2,090	50	- 2.34%	2,299,170	5,042
03.26	2,140	70	+ 3.38%	4,238,484	9,331
03.25	2,070	20	+ 0.98%	450,515	941