일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,070	10	- 0.48%	502,491	1,047
08.21	2,080	0	0.00%	145,417	304
08.20	2,080	10	- 0.48%	119,464	247
08.19	2,090	10	- 0.48%	42,199	88
08.18	2,100	30	- 1.41%	154,391	324
08.14	2,130	10	- 0.47%	57,093	122
08.13	2,140	0	0.00%	139,506	297
08.12	2,140	5	- 0.23%	84,544	181
08.11	2,145	15	- 0.69%	78,692	169
08.08	2,160	0	0.00%	63,556	137