일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,200	50	- 2.22%	171,970	382
07.23	2,250	0	0.00%	198,507	447
07.22	2,250	30	- 1.32%	268,225	605
07.21	2,280	75	- 3.19%	371,913	858
07.18	2,355	5	- 0.21%	220,548	515
07.17	2,360	40	- 1.67%	273,368	644
07.16	2,400	70	- 2.83%	277,062	665
07.15	2,470	15	- 0.60%	404,828	998
07.14	2,485	145	+ 6.20%	1,611,448	3,987
07.11	2,340	85	+ 3.77%	654,958	1,518