일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,514	26	- 1.69%	20,698	31
08.20	1,540	9	- 0.58%	11,533	18
08.19	1,549	18	+ 1.18%	32,395	49
08.18	1,531	19	- 1.23%	41,885	64
08.14	1,550	1	- 0.06%	24,541	38
08.13	1,551	25	- 1.59%	39,379	61
08.12	1,576	6	- 0.38%	50,617	80
08.11	1,582	29	+ 1.87%	36,773	58
08.10	1,553	21	+ 1.37%	42,686	66
08.07	1,532	1	- 0.07%	33,528	51