일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,414	21	+ 1.51%	87,846	123
07.03	1,393	8	+ 0.58%	116,505	160
07.02	1,385	14	+ 1.02%	80,939	112
07.01	1,371	51	+ 3.86%	56,990	77
06.30	1,320	42	- 3.08%	60,739	82
06.29	1,362	106	+ 8.44%	112,886	150
06.26	1,256	39	- 3.01%	83,528	106
06.25	1,295	36	- 2.71%	108,888	144
06.24	1,331	26	- 1.92%	113,723	152
06.23	1,357	83	- 5.76%	112,115	157