일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,513	12	+ 0.80%	31,321	47
09.30	1,501	5	- 0.33%	16,378	25
09.29	1,506	10	- 0.66%	52,894	79
09.28	1,516	12	+ 0.80%	105,344	160
09.23	1,504	1	+ 0.07%	130,874	201
09.22	1,503	51	+ 3.51%	1,285,160	2,017
09.21	1,452	18	- 1.22%	20,470	30
09.18	1,470	13	- 0.88%	34,216	50
09.17	1,483	4	+ 0.27%	28,511	42
09.16	1,479	1	- 0.07%	66,617	99