일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,999	16	- 0.79%	54,843	110
11.20	2,015	25	+ 1.26%	75,165	151
11.19	1,990	16	+ 0.81%	129,210	255
11.18	1,974	36	- 1.79%	135,033	268
11.17	2,010	10	- 0.50%	68,795	138
11.14	2,020	0	0.00%	156,043	316
11.13	2,020	15	+ 0.75%	124,408	250
11.12	2,005	31	+ 1.57%	142,174	283
11.11	1,974	11	- 0.55%	140,490	278
11.10	1,985	16	+ 0.81%	825,490	1,666