일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,010	10	- 0.50%	50,549	102
12.03	2,020	10	+ 0.50%	41,763	84
12.02	2,010	5	- 0.25%	54,666	110
12.01	2,015	0	0.00%	62,148	125
11.28	2,015	10	+ 0.50%	56,962	115
11.27	2,005	11	+ 0.55%	54,306	108
11.26	1,994	5	+ 0.25%	41,505	83
11.25	1,989	16	- 0.80%	52,696	105
11.24	2,005	6	+ 0.30%	26,493	53
11.21	1,999	16	- 0.79%	54,843	110