| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,035 | 5 | + 0.17% | 37,898 | 114 |
| 08.06 | 3,030 | 5 | + 0.17% | 69,764 | 211 |
| 08.05 | 3,025 | 5 | + 0.17% | 81,177 | 243 |
| 08.04 | 3,020 | 40 | + 1.34% | 90,059 | 267 |
| 08.01 | 2,980 | 185 | - 5.85% | 212,344 | 641 |
| 07.31 | 3,165 | 95 | + 3.09% | 181,797 | 570 |
| 07.30 | 3,070 | 25 | + 0.82% | 179,879 | 554 |
| 07.29 | 3,045 | 5 | + 0.16% | 182,480 | 554 |
| 07.28 | 3,040 | 30 | - 0.98% | 339,711 | 1,030 |
| 07.25 | 3,070 | 20 | + 0.66% | 261,659 | 809 |