일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,260	5	- 0.15%	103,652	336
04.16	3,265	5	+ 0.15%	128,438	417
04.15	3,260	50	+ 1.56%	178,037	573
04.14	3,210	25	+ 0.79%	159,174	509
04.13	3,185	25	- 0.78%	133,936	426
04.10	3,210	175	+ 5.77%	455,667	1,439
04.09	3,035	0	0.00%	163,933	494
04.08	3,035	90	+ 3.06%	120,669	362
04.07	2,945	30	- 1.01%	116,045	344
04.06	2,975	5	+ 0.17%	72,983	217