일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,790	35	- 1.24%	42,985	120
09.01	2,825	40	+ 1.44%	73,353	205
08.31	2,785	0	0.00%	21,898	61
08.28	2,785	25	+ 0.91%	41,403	114
08.27	2,760	45	- 1.60%	26,078	72
08.26	2,805	5	+ 0.18%	30,408	85
08.25	2,800	50	+ 1.82%	57,555	159
08.24	2,750	25	+ 0.92%	21,067	58
08.21	2,725	10	- 0.37%	11,783	32
08.20	2,735	0	0.00%	30,204	82