일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,080	5	- 0.16%	135,545	414
02.23	3,085	45	+ 1.48%	282,273	864
02.20	3,040	45	+ 1.50%	135,621	410
02.19	2,995	50	+ 1.70%	149,130	444
02.13	2,945	25	- 0.84%	111,131	328
02.12	2,970	35	+ 1.19%	158,390	470
02.11	2,935	5	+ 0.17%	87,900	258
02.10	2,930	95	+ 3.35%	244,476	707
02.09	2,835	25	+ 0.89%	106,037	300
02.06	2,810	50	- 1.75%	176,762	491