일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,765	10	+ 0.36%	34,499	95
07.15	2,755	50	+ 1.85%	46,266	126
07.14	2,705	20	+ 0.75%	69,468	187
07.13	2,685	80	- 2.89%	78,011	213
07.10	2,765	80	+ 2.98%	43,507	119
07.09	2,685	20	+ 0.75%	36,877	98
07.08	2,665	65	- 2.38%	70,193	188
07.07	2,730	0	0.00%	53,791	147
07.06	2,730	20	- 0.73%	35,460	98
07.03	2,750	40	+ 1.48%	28,451	78