일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,105	20	+ 0.65%	197,743	610
05.13	3,085	130	- 4.04%	325,512	1,016
05.12	3,215	170	- 5.02%	274,991	900
05.11	3,385	55	- 1.60%	175,004	593
05.08	3,440	5	- 0.15%	119,773	413
05.07	3,445	15	- 0.43%	261,372	910
05.06	3,460	110	+ 3.28%	601,913	2,087
05.04	3,350	175	+ 5.51%	454,918	1,529
04.30	3,175	20	- 0.63%	87,866	280
04.29	3,195	35	+ 1.11%	83,901	265