일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,935	5	- 0.17%	352,997	1,016
03.06	2,940	35	- 1.18%	472,416	1,379
03.05	2,975	125	+ 4.39%	610,281	1,831
03.04	2,850	245	- 7.92%	2,587,238	7,951
03.03	3,095	210	+ 7.28%	12,227,291	41,142
02.27	2,885	65	- 2.20%	171,332	498
02.26	2,950	100	- 3.28%	193,836	575
02.25	3,050	30	- 0.97%	167,224	508
02.24	3,080	5	- 0.16%	135,545	414
02.23	3,085	45	+ 1.48%	282,273	864