일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,770	10	- 0.36%	11,396	31
09.15	2,780	0	0.00%	10,126	28
09.14	2,780	5	+ 0.18%	11,429	32
09.11	2,775	15	+ 0.54%	15,680	43
09.10	2,760	0	0.00%	53,797	148
09.09	2,760	15	- 0.54%	6,802	19
09.08	2,775	5	- 0.18%	13,105	36
09.07	2,780	20	- 0.71%	10,955	31
09.04	2,800	15	+ 0.54%	25,828	72
09.03	2,785	5	- 0.18%	50,023	140