| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,050 | 75 | - 2.40% | 190,185 | 586 |
| 07.23 | 3,125 | 50 | + 1.63% | 216,067 | 675 |
| 07.22 | 3,075 | 25 | + 0.82% | 242,798 | 742 |
| 07.21 | 3,050 | 95 | - 3.02% | 333,633 | 1,027 |
| 07.18 | 3,145 | 35 | - 1.10% | 359,620 | 1,123 |
| 07.17 | 3,180 | 140 | + 4.61% | 1,214,297 | 3,828 |
| 07.16 | 3,040 | 210 | + 7.42% | 1,217,136 | 3,648 |
| 07.15 | 2,830 | 50 | + 1.80% | 546,421 | 1,565 |
| 07.14 | 2,780 | 25 | + 0.91% | 315,480 | 887 |
| 07.11 | 2,755 | 5 | + 0.18% | 115,344 | 317 |