일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,900	55	- 1.86%	84,471	247
08.21	2,955	45	- 1.50%	98,650	292
08.20	3,000	20	- 0.66%	159,208	472
08.19	3,020	30	- 0.98%	104,436	314
08.18	3,050	65	- 2.09%	105,045	321
08.14	3,115	10	+ 0.32%	115,735	360
08.13	3,105	15	- 0.48%	126,094	390
08.12	3,120	90	+ 2.97%	190,348	591
08.11	3,030	45	+ 1.51%	155,903	471
08.08	2,985	50	- 1.65%	105,132	318