일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,350	175	+ 5.51%	454,918	1,529
04.30	3,175	20	- 0.63%	87,866	280
04.29	3,195	35	+ 1.11%	83,901	265
04.28	3,160	160	- 4.82%	347,437	1,107
04.27	3,320	120	+ 3.75%	328,261	1,088
04.24	3,200	100	+ 3.23%	157,394	503
04.23	3,100	60	- 1.90%	116,822	366
04.22	3,160	10	+ 0.32%	109,097	342
04.21	3,150	50	- 1.56%	155,404	494
04.20	3,200	60	- 1.84%	115,777	374