일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,750	25	+ 0.92%	109,114	297
07.09	2,725	5	+ 0.18%	82,723	226
07.08	2,720	45	+ 1.68%	93,980	253
07.07	2,675	5	+ 0.19%	174,381	473
07.04	2,670	10	- 0.37%	133,470	353
07.03	2,680	50	+ 1.90%	237,364	634
07.02	2,630	10	+ 0.38%	173,764	449
07.01	2,620	25	+ 0.96%	143,697	373
06.30	2,595	60	+ 2.37%	204,673	524
06.27	2,535	75	+ 3.05%	318,220	797