일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,660	45	- 1.66%	199,841	534
10.28	2,705	5	- 0.19%	54,488	148
10.27	2,710	15	+ 0.56%	122,678	331
10.24	2,695	25	- 0.92%	129,959	351
10.23	2,720	15	- 0.55%	79,622	216
10.22	2,735	15	- 0.55%	131,713	357
10.21	2,750	30	- 1.08%	193,552	531
10.20	2,780	5	- 0.18%	86,334	239
10.17	2,785	60	- 2.11%	52,516	147
10.16	2,845	10	- 0.35%	46,985	134