일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,825	225	- 7.38%	246,380	703
12.26	3,050	10	- 0.33%	519,543	1,580
12.24	3,060	0	0.00%	196,220	602
12.23	3,060	30	+ 0.99%	219,738	671
12.22	3,030	35	+ 1.17%	208,953	633
12.19	2,995	60	+ 2.04%	168,979	504
12.18	2,935	0	0.00%	94,207	277
12.17	2,935	15	+ 0.51%	80,546	235
12.16	2,920	0	0.00%	114,231	333
12.15	2,920	5	+ 0.17%	186,167	544