일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,710	75	- 2.69%	56,545	156
07.01	2,785	0	0.00%	58,224	161
06.30	2,785	15	+ 0.54%	63,808	177
06.29	2,770	90	+ 3.36%	61,815	168
06.26	2,680	0	0.00%	86,301	230
06.25	2,680	0	0.00%	55,612	149
06.24	2,680	15	- 0.56%	65,254	174
06.23	2,695	95	- 3.41%	129,972	353
06.22	2,790	5	- 0.18%	80,053	221
06.19	2,795	35	- 1.24%	59,533	167