일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,695	25	- 0.92%	129,959	351
10.23	2,720	15	- 0.55%	79,622	216
10.22	2,735	15	- 0.55%	131,713	357
10.21	2,750	30	- 1.08%	193,552	531
10.20	2,780	5	- 0.18%	86,334	239
10.17	2,785	60	- 2.11%	52,516	147
10.16	2,845	10	- 0.35%	46,985	134
10.15	2,855	85	+ 3.07%	31,890	89
10.14	2,770	70	- 2.47%	183,547	512
10.13	2,840	20	- 0.70%	37,823	107