일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,735	45	- 1.62%	33,528	91
08.18	2,780	35	- 1.24%	77,025	213
08.14	2,815	10	+ 0.36%	50,497	141
08.13	2,805	15	- 0.53%	53,919	151
08.12	2,820	0	0.00%	33,288	93
08.11	2,820	25	+ 0.89%	43,622	123
08.10	2,795	45	+ 1.64%	51,016	142
08.07	2,750	0	0.00%	24,471	67
08.06	2,750	35	- 1.26%	33,237	91
08.05	2,785	15	+ 0.54%	29,953	83