| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,850 | 65 | + 2.33% | 127,375 | 361 |
| 02.03 | 2,785 | 65 | + 2.39% | 86,986 | 241 |
| 02.02 | 2,720 | 95 | - 3.38% | 135,419 | 372 |
| 01.30 | 2,815 | 0 | 0.00% | 157,689 | 440 |
| 01.29 | 2,815 | 35 | - 1.23% | 139,179 | 389 |
| 01.28 | 2,850 | 50 | + 1.79% | 228,226 | 646 |
| 01.27 | 2,800 | 25 | + 0.90% | 83,559 | 232 |
| 01.26 | 2,775 | 5 | + 0.18% | 48,309 | 134 |
| 01.23 | 2,770 | 50 | + 1.84% | 88,174 | 244 |
| 01.22 | 2,720 | 5 | - 0.18% | 127,517 | 348 |