일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,860	10	+ 0.35%	174,013	494
02.04	2,850	65	+ 2.33%	127,375	361
02.03	2,785	65	+ 2.39%	86,986	241
02.02	2,720	95	- 3.38%	135,419	372
01.30	2,815	0	0.00%	157,689	440
01.29	2,815	35	- 1.23%	139,179	389
01.28	2,850	50	+ 1.79%	228,226	646
01.27	2,800	25	+ 0.90%	83,559	232
01.26	2,775	5	+ 0.18%	48,309	134
01.23	2,770	50	+ 1.84%	88,174	244