일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,845	45	- 1.56%	129,472	367
05.28	2,890	20	- 0.69%	161,226	464
05.27	2,910	65	- 2.19%	121,313	356
05.26	2,975	85	- 2.78%	140,910	424
05.22	3,060	145	+ 4.97%	100,238	302
05.21	2,915	35	- 1.19%	145,606	432
05.20	2,950	55	- 1.83%	120,022	355
05.19	3,005	40	- 1.31%	214,079	643
05.18	3,045	75	- 2.40%	140,217	431
05.15	3,120	15	+ 0.48%	180,151	559