일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,915	30	- 1.02%	83,012	240
03.26	2,945	15	- 0.51%	95,857	282
03.25	2,960	20	+ 0.68%	88,604	263
03.24	2,940	40	+ 1.38%	99,161	289
03.23	2,900	110	- 3.65%	173,359	506
03.20	3,010	110	+ 3.79%	205,132	611
03.19	2,900	40	- 1.36%	99,703	289
03.18	2,940	10	+ 0.34%	107,690	316
03.17	2,930	15	+ 0.52%	96,027	281
03.16	2,915	50	- 1.69%	348,945	1,046