일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,730	20	- 0.73%	35,460	98
07.03	2,750	40	+ 1.48%	28,451	78
07.02	2,710	75	- 2.69%	56,545	156
07.01	2,785	0	0.00%	58,224	161
06.30	2,785	15	+ 0.54%	63,808	177
06.29	2,770	90	+ 3.36%	61,815	168
06.26	2,680	0	0.00%	86,301	230
06.25	2,680	0	0.00%	55,612	149
06.24	2,680	15	- 0.56%	65,254	174
06.23	2,695	95	- 3.41%	129,972	353