일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,005	40	- 1.31%	214,079	643
05.18	3,045	75	- 2.40%	140,217	431
05.15	3,120	15	+ 0.48%	180,151	559
05.14	3,105	20	+ 0.65%	197,743	610
05.13	3,085	130	- 4.04%	325,512	1,016
05.12	3,215	170	- 5.02%	274,991	900
05.11	3,385	55	- 1.60%	175,004	593
05.08	3,440	5	- 0.15%	119,773	413
05.07	3,445	15	- 0.43%	261,372	910
05.06	3,460	110	+ 3.28%	601,913	2,087