일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,850	0	0.00%	47,905	136
09.04	2,850	75	+ 2.70%	79,165	223
09.03	2,775	65	+ 2.40%	88,178	242
09.02	2,710	15	+ 0.56%	106,225	288
09.01	2,695	90	- 3.23%	114,597	313
08.29	2,785	95	- 3.30%	136,232	382
08.28	2,880	55	+ 1.95%	39,877	114
08.27	2,825	50	- 1.74%	71,036	202
08.26	2,875	65	- 2.21%	74,866	218
08.25	2,940	40	+ 1.38%	135,877	396