| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,720 | 5 | - 0.18% | 127,517 | 348 |
| 01.21 | 2,725 | 70 | - 2.50% | 150,888 | 410 |
| 01.20 | 2,795 | 55 | + 2.01% | 170,691 | 472 |
| 01.19 | 2,740 | 0 | 0.00% | 66,895 | 182 |
| 01.16 | 2,740 | 30 | - 1.08% | 91,368 | 251 |
| 01.15 | 2,770 | 50 | + 1.84% | 53,051 | 144 |
| 01.14 | 2,720 | 10 | + 0.37% | 50,162 | 135 |
| 01.13 | 2,710 | 20 | - 0.73% | 74,510 | 201 |
| 01.12 | 2,730 | 10 | + 0.37% | 57,453 | 156 |
| 01.09 | 2,720 | 40 | + 1.49% | 82,260 | 222 |