일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,830	25	- 0.88%	65,165	184
06.17	2,855	30	- 1.04%	47,583	137
06.16	2,885	40	+ 1.41%	86,256	246
06.15	2,845	20	+ 0.71%	121,219	346
06.12	2,825	75	+ 2.73%	81,845	232
06.11	2,750	55	+ 2.04%	125,173	342
06.10	2,695	5	- 0.19%	77,070	206
06.09	2,700	135	+ 5.26%	80,047	215
06.08	2,565	155	- 5.70%	291,678	753
06.05	2,720	25	- 0.91%	58,206	159