일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,770	30	+ 1.10%	25,423	70
08.03	2,740	10	- 0.36%	32,275	88
07.31	2,750	65	+ 2.42%	25,060	68
07.30	2,685	35	+ 1.32%	65,990	177
07.29	2,650	40	- 1.49%	140,999	373
07.28	2,690	70	- 2.54%	89,201	241
07.27	2,760	20	- 0.72%	20,871	58
07.24	2,780	40	+ 1.46%	42,006	116
07.23	2,740	50	+ 1.86%	39,749	109
07.22	2,690	55	- 2.00%	30,870	84