일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,860	35	- 1.21%	83,502	241
10.02	2,895	50	+ 1.76%	145,734	416
10.01	2,845	0	0.00%	88,505	252
09.30	2,845	0	0.00%	33,063	94
09.29	2,845	45	+ 1.61%	28,115	79
09.26	2,800	65	- 2.27%	67,076	188
09.25	2,865	0	0.00%	59,960	170
09.24	2,865	10	- 0.35%	47,903	137
09.23	2,875	15	+ 0.52%	93,175	267
09.22	2,860	65	- 2.22%	68,661	198