일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,720	40	+ 1.49%	82,260	222
01.08	2,680	60	- 2.19%	102,064	275
01.07	2,740	30	- 1.08%	92,631	257
01.06	2,770	35	+ 1.28%	75,789	211
01.05	2,735	10	+ 0.37%	96,209	261
01.02	2,725	40	- 1.45%	90,100	245
12.30	2,765	60	- 2.12%	152,820	422
12.29	2,825	225	- 7.38%	246,380	703
12.26	3,050	10	- 0.33%	519,543	1,580
12.24	3,060	0	0.00%	196,220	602