일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,925	5	+ 0.17%	53,754	156
09.18	2,920	25	+ 0.86%	71,607	207
09.17	2,895	5	+ 0.17%	64,906	188
09.16	2,890	5	- 0.17%	65,966	190
09.15	2,895	10	- 0.34%	51,551	149
09.12	2,905	20	+ 0.69%	77,829	224
09.11	2,885	95	+ 3.41%	156,168	444
09.10	2,790	65	- 2.28%	487,837	1,368
09.09	2,855	45	+ 1.60%	82,967	235
09.08	2,810	40	- 1.40%	78,084	219