일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,425 | 90 | + 3.85% | 406,419 | 980 |
05.16 | 2,335 | 15 | - 0.64% | 61,919 | 145 |
05.14 | 2,350 | 15 | + 0.64% | 59,187 | 138 |
05.13 | 2,335 | 5 | - 0.21% | 78,353 | 182 |
05.10 | 2,340 | 15 | - 0.64% | 45,453 | 106 |
05.09 | 2,355 | 15 | + 0.64% | 53,126 | 124 |
05.08 | 2,340 | 20 | + 0.86% | 79,869 | 186 |
05.07 | 2,320 | 40 | + 1.75% | 74,263 | 170 |
05.03 | 2,280 | 0 | 0.00% | 85,540 | 195 |
05.02 | 2,280 | 10 | - 0.44% | 54,353 | 124 |