일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,010	110	+ 3.79%	205,132	611
03.19	2,900	40	- 1.36%	99,703	289
03.18	2,940	10	+ 0.34%	107,690	316
03.17	2,930	15	+ 0.52%	96,027	281
03.16	2,915	50	- 1.69%	348,945	1,046
03.13	2,965	20	- 0.67%	138,812	413
03.12	2,985	50	+ 1.70%	140,466	415
03.11	2,935	60	+ 2.09%	182,738	535
03.10	2,875	60	- 2.04%	273,667	797
03.09	2,935	5	- 0.17%	352,997	1,016