일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,840	5	- 0.18%	42,692	121
12.04	2,845	5	+ 0.18%	128,485	368
12.03	2,840	110	+ 4.03%	131,369	366
12.02	2,730	35	+ 1.30%	38,807	105
12.01	2,695	5	+ 0.19%	83,280	226
11.28	2,690	35	+ 1.32%	85,395	228
11.27	2,655	30	- 1.12%	35,362	94
11.26	2,685	70	+ 2.68%	60,330	161
11.25	2,615	25	- 0.95%	22,560	59
11.24	2,640	5	+ 0.19%	38,129	100