일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,060	30	+ 0.99%	219,738	671
12.22	3,030	35	+ 1.17%	208,953	633
12.19	2,995	60	+ 2.04%	168,979	504
12.18	2,935	0	0.00%	94,207	277
12.17	2,935	15	+ 0.51%	80,546	235
12.16	2,920	0	0.00%	114,231	333
12.15	2,920	5	+ 0.17%	186,167	544
12.12	2,915	15	+ 0.52%	192,773	559
12.11	2,900	150	+ 5.46%	397,743	1,157
12.10	2,750	0	0.00%	81,118	222