일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,775	15	- 0.54%	15,347	43
09.30	2,790	35	+ 1.27%	26,327	73
09.29	2,755	0	0.00%	44,336	123
09.28	2,755	5	- 0.18%	8,375	23
09.23	2,760	5	+ 0.18%	5,999	17
09.22	2,755	5	+ 0.18%	11,987	33
09.21	2,750	15	- 0.54%	17,326	48
09.18	2,765	5	- 0.18%	10,651	30
09.17	2,770	0	0.00%	24,088	67
09.16	2,770	10	- 0.36%	11,396	31