일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,865	80	+ 1.67%	101,147	491
11.25	4,785	35	+ 0.74%	35,945	171
11.24	4,750	65	+ 1.39%	75,299	358
11.21	4,685	35	- 0.74%	60,600	284
11.20	4,720	60	+ 1.29%	53,390	252
11.19	4,660	125	- 2.61%	51,731	242
11.18	4,785	0	0.00%	47,937	228
11.17	4,785	95	- 1.95%	70,423	338
11.14	4,880	110	+ 2.31%	230,154	1,113
11.13	4,770	10	+ 0.21%	42,097	201