| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,590 | 85 | - 1.82% | 163,433 | 749 |
| 09.18 | 4,675 | 55 | - 1.16% | 77,888 | 366 |
| 09.17 | 4,730 | 130 | + 2.83% | 123,443 | 581 |
| 09.16 | 4,600 | 35 | + 0.77% | 29,429 | 136 |
| 09.15 | 4,565 | 5 | + 0.11% | 37,373 | 171 |
| 09.12 | 4,560 | 35 | - 0.76% | 41,972 | 192 |
| 09.11 | 4,595 | 50 | + 1.10% | 105,433 | 483 |
| 09.10 | 4,545 | 75 | + 1.68% | 118,046 | 537 |
| 09.09 | 4,470 | 10 | - 0.22% | 66,128 | 298 |
| 09.08 | 4,480 | 60 | + 1.36% | 183,103 | 815 |