| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 4,860 | 200 | + 4.29% | 101,018 | 486 |
| 07.03 | 4,660 | 15 | + 0.32% | 119,432 | 556 |
| 07.02 | 4,645 | 20 | + 0.43% | 163,393 | 768 |
| 07.01 | 4,625 | 75 | + 1.65% | 208,605 | 977 |
| 06.30 | 4,550 | 580 | + 14.61% | 343,125 | 1,506 |
| 06.29 | 3,970 | 100 | + 2.58% | 129,826 | 518 |
| 06.26 | 3,870 | 65 | - 1.65% | 101,448 | 387 |
| 06.25 | 3,935 | 5 | - 0.13% | 85,346 | 339 |
| 06.24 | 3,940 | 85 | - 2.11% | 213,507 | 840 |
| 06.23 | 4,025 | 145 | - 3.48% | 165,312 | 679 |