일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	4,855	30	- 0.61%	80,413	391
01.06	4,885	15	- 0.31%	143,746	697
01.05	4,900	170	- 3.35%	175,056	862
01.02	5,070	30	- 0.59%	68,118	344
12.30	5,100	10	+ 0.20%	55,346	283
12.29	5,090	440	- 7.96%	224,994	1,156
12.26	5,530	110	- 1.95%	107,729	595
12.24	5,640	50	+ 0.89%	149,162	840
12.23	5,590	70	- 1.24%	164,860	941
12.22	5,660	80	+ 1.43%	159,247	890