일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,720	140	- 2.88%	41,342	197
10.19	4,860	80	+ 1.67%	231,064	1,120
10.16	4,780	15	- 0.31%	58,360	280
10.15	4,795	5	+ 0.10%	66,372	314
10.14	4,790	40	- 0.83%	51,145	247
10.13	4,830	35	+ 0.73%	72,221	342
10.12	4,795	90	- 1.84%	97,319	462
10.08	4,885	30	- 0.61%	162,960	779
10.07	4,915	70	- 1.40%	39,522	195
10.06	4,985	20	+ 0.40%	38,126	188