| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 5,100 | 20 | - 0.39% | 43,899 | 222 |
| 09.01 | 5,120 | 140 | - 2.66% | 74,821 | 385 |
| 08.31 | 5,260 | 60 | - 1.13% | 80,029 | 426 |
| 08.28 | 5,320 | 220 | + 4.31% | 69,386 | 363 |
| 08.27 | 5,100 | 20 | - 0.39% | 81,513 | 417 |
| 08.26 | 5,120 | 155 | + 3.12% | 117,643 | 588 |
| 08.25 | 4,965 | 85 | + 1.74% | 125,197 | 616 |
| 08.24 | 4,880 | 5 | + 0.10% | 57,854 | 281 |
| 08.21 | 4,875 | 30 | - 0.61% | 135,636 | 649 |
| 08.20 | 4,905 | 15 | + 0.31% | 81,012 | 399 |