| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,895 | 80 | - 1.61% | 102,482 | 504 |
| 01.23 | 4,975 | 145 | + 3.00% | 95,583 | 470 |
| 01.22 | 4,830 | 5 | + 0.10% | 49,879 | 239 |
| 01.21 | 4,825 | 165 | - 3.31% | 139,704 | 675 |
| 01.20 | 4,990 | 70 | - 1.38% | 61,747 | 311 |
| 01.19 | 5,060 | 0 | 0.00% | 209,483 | 1,063 |
| 01.16 | 5,060 | 30 | + 0.60% | 136,909 | 687 |
| 01.15 | 5,030 | 20 | - 0.40% | 113,591 | 568 |
| 01.14 | 5,050 | 40 | + 0.80% | 145,487 | 728 |
| 01.13 | 5,010 | 40 | - 0.79% | 76,157 | 382 |