일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,835	115	- 2.32%	143,889	702
03.17	4,950	95	+ 1.96%	130,586	635
03.16	4,855	145	- 2.90%	245,112	1,207
03.13	5,000	260	- 4.94%	98,773	502
03.12	5,260	180	+ 3.54%	138,213	718
03.11	5,080	230	+ 4.74%	76,547	386
03.10	4,850	30	- 0.62%	83,926	409
03.09	4,880	220	- 4.31%	131,556	645
03.06	5,100	115	+ 2.31%	86,110	434
03.05	4,985	185	+ 3.85%	155,101	777