일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,890	5	+ 0.10%	188,317	906
08.18	4,885	115	- 2.30%	70,159	342
08.14	5,000	80	+ 1.63%	41,061	203
08.13	4,920	30	+ 0.61%	51,715	254
08.12	4,890	10	- 0.20%	58,573	287
08.11	4,900	30	- 0.61%	48,745	243
08.10	4,930	155	+ 3.25%	64,861	314
08.07	4,775	50	+ 1.06%	71,343	339
08.06	4,725	25	+ 0.53%	69,079	326
08.05	4,700	55	+ 1.18%	96,711	449