일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,320	30	- 0.56%	58,141	306
04.08	5,350	160	+ 3.08%	71,223	377
04.07	5,190	50	+ 0.97%	143,169	751
04.06	5,140	60	- 1.15%	140,302	728
04.03	5,200	150	+ 2.97%	94,912	502
04.02	5,050	240	- 4.54%	197,904	1,053
04.01	5,290	325	+ 6.55%	236,905	1,229
03.31	4,965	185	- 3.59%	79,495	404
03.30	5,150	165	+ 3.31%	236,761	1,218
03.27	4,985	80	+ 1.63%	104,131	511