| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,335 | 105 | - 2.37% | 265,418 | 1,152 |
| 07.20 | 4,440 | 430 | - 8.83% | 223,186 | 1,028 |
| 07.16 | 4,870 | 105 | - 2.11% | 206,927 | 1,009 |
| 07.15 | 4,975 | 295 | + 6.30% | 176,597 | 850 |
| 07.14 | 4,680 | 340 | - 6.77% | 199,491 | 965 |
| 07.13 | 5,020 | 420 | - 7.72% | 214,270 | 1,108 |
| 07.10 | 5,440 | 310 | + 6.04% | 129,130 | 689 |
| 07.09 | 5,130 | 40 | + 0.79% | 131,964 | 678 |
| 07.08 | 5,090 | 95 | + 1.90% | 183,054 | 934 |
| 07.07 | 4,995 | 135 | + 2.78% | 110,480 | 547 |