일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,020	40	- 0.79%	125,094	635
12.09	5,060	20	+ 0.40%	85,724	434
12.08	5,040	10	+ 0.20%	147,305	745
12.05	5,030	20	+ 0.40%	37,662	188
12.04	5,010	20	+ 0.40%	97,364	490
12.03	4,990	70	+ 1.42%	47,112	233
12.02	4,920	70	- 1.40%	45,392	223
12.01	4,990	10	- 0.20%	62,236	310
11.28	5,000	130	+ 2.67%	95,200	471
11.27	4,870	5	+ 0.10%	83,993	412