일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,890	415	+ 9.27%	337,386	1,617
10.02	4,475	80	+ 1.82%	66,716	298
10.01	4,395	35	- 0.79%	39,043	172
09.30	4,430	0	0.00%	48,108	213
09.29	4,430	10	- 0.23%	25,782	115
09.26	4,440	10	- 0.23%	40,833	182
09.25	4,450	0	0.00%	34,023	151
09.24	4,450	40	- 0.89%	31,924	142
09.23	4,490	10	- 0.22%	86,124	389
09.22	4,500	90	- 1.96%	36,380	165