일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,965	0	0.00%	25,582	126
10.01	4,965	60	+ 1.22%	89,789	442
09.30	4,905	95	+ 1.98%	71,015	343
09.29	4,810	55	+ 1.16%	56,718	270
09.28	4,755	15	+ 0.32%	58,287	278
09.23	4,740	20	+ 0.42%	89,881	430
09.22	4,720	0	0.00%	44,120	209
09.21	4,720	30	+ 0.64%	38,069	179
09.18	4,690	10	+ 0.21%	78,584	370
09.17	4,680	35	+ 0.75%	45,263	212