일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,240	0	0.00%	241,553	1,265
02.23	5,240	0	0.00%	45,828	240
02.20	5,240	0	0.00%	59,257	313
02.19	5,240	0	0.00%	77,524	404
02.13	5,240	70	- 1.32%	53,318	280
02.12	5,310	40	- 0.75%	85,575	457
02.11	5,350	90	+ 1.71%	114,285	602
02.10	5,260	40	+ 0.77%	54,310	284
02.09	5,220	70	+ 1.36%	121,095	627
02.06	5,150	70	+ 1.38%	278,952	1,422