일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,940	85	- 2.11%	213,507	840
06.23	4,025	145	- 3.48%	165,312	679
06.22	4,170	125	- 2.91%	60,809	257
06.19	4,295	110	- 2.50%	123,003	535
06.18	4,405	155	- 3.40%	237,373	1,060
06.17	4,560	40	+ 0.89%	198,723	907
06.16	4,520	20	- 0.44%	80,967	362
06.15	4,540	25	+ 0.55%	137,154	626
06.12	4,515	20	- 0.44%	175,484	805
06.11	4,535	105	+ 2.37%	146,661	652