일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,700	15	- 0.32%	61,584	289
10.28	4,715	30	- 0.63%	84,183	397
10.27	4,745	30	- 0.63%	70,254	334
10.24	4,775	85	- 1.75%	92,036	441
10.23	4,860	35	- 0.72%	55,551	270
10.22	4,895	145	+ 3.05%	295,925	1,440
10.21	4,750	0	0.00%	94,978	453
10.20	4,750	0	0.00%	77,000	364
10.17	4,750	70	- 1.45%	92,192	439
10.16	4,820	25	- 0.52%	119,941	577