| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,410 | 5 | + 0.11% | 18,878 | 84 |
| 08.21 | 4,405 | 10 | + 0.23% | 76,526 | 339 |
| 08.20 | 4,395 | 120 | - 2.66% | 62,945 | 277 |
| 08.19 | 4,515 | 20 | + 0.45% | 101,750 | 452 |
| 08.18 | 4,495 | 345 | - 7.13% | 354,328 | 1,595 |
| 08.14 | 4,840 | 0 | 0.00% | 342,487 | 1,669 |
| 08.13 | 4,840 | 40 | - 0.82% | 280,583 | 1,350 |
| 08.12 | 4,880 | 160 | - 3.18% | 417,538 | 2,034 |
| 08.11 | 5,040 | 70 | - 1.37% | 244,041 | 1,226 |
| 08.08 | 5,110 | 20 | - 0.39% | 236,479 | 1,209 |