일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,250	40	+ 0.77%	184,793	979
02.27	5,210	210	- 3.88%	227,753	1,200
02.26	5,420	280	+ 5.45%	315,075	1,687
02.25	5,140	100	- 1.91%	142,943	744
02.24	5,240	0	0.00%	241,553	1,265
02.23	5,240	0	0.00%	45,828	240
02.20	5,240	0	0.00%	59,257	313
02.19	5,240	0	0.00%	77,524	404
02.13	5,240	70	- 1.32%	53,318	280
02.12	5,310	40	- 0.75%	85,575	457