일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,350	70	- 1.29%	89,867	483
04.22	5,420	80	+ 1.50%	75,459	406
04.21	5,340	60	- 1.11%	52,165	280
04.20	5,400	0	0.00%	55,507	298
04.17	5,400	100	+ 1.89%	89,626	481
04.16	5,300	50	- 0.94%	220,349	1,163
04.15	5,350	40	- 0.74%	46,515	250
04.14	5,390	60	- 1.10%	93,424	507
04.13	5,450	10	+ 0.18%	80,588	438
04.10	5,440	120	+ 2.26%	84,614	458