일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,775	85	- 1.75%	92,036	441
10.23	4,860	35	- 0.72%	55,551	270
10.22	4,895	145	+ 3.05%	295,925	1,440
10.21	4,750	0	0.00%	94,978	453
10.20	4,750	0	0.00%	77,000	364
10.17	4,750	70	- 1.45%	92,192	439
10.16	4,820	25	- 0.52%	119,941	577
10.15	4,845	110	+ 2.32%	174,391	842
10.14	4,735	75	- 1.56%	99,264	472
10.13	4,810	80	- 1.64%	57,787	279