일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,645	0	0.00%	24,197	112
09.15	4,645	200	- 4.13%	104,823	491
09.14	4,845	10	+ 0.21%	20,189	96
09.11	4,835	30	+ 0.62%	52,894	256
09.10	4,805	85	+ 1.80%	45,836	215
09.09	4,720	35	- 0.74%	59,545	283
09.08	4,755	95	- 1.96%	66,954	324
09.07	4,850	110	- 2.22%	69,530	342
09.04	4,960	150	- 2.94%	58,316	292
09.03	5,110	10	+ 0.20%	66,336	339