| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,900 | 55 | + 1.14% | 115,660 | 563 |
| 02.03 | 4,845 | 5 | + 0.10% | 63,637 | 308 |
| 02.02 | 4,840 | 130 | - 2.62% | 203,106 | 1,000 |
| 01.30 | 4,970 | 30 | - 0.60% | 151,564 | 754 |
| 01.29 | 5,000 | 45 | + 0.91% | 242,213 | 1,213 |
| 01.28 | 4,955 | 0 | 0.00% | 64,172 | 318 |
| 01.27 | 4,955 | 60 | + 1.23% | 213,355 | 1,057 |
| 01.26 | 4,895 | 80 | - 1.61% | 102,482 | 504 |
| 01.23 | 4,975 | 145 | + 3.00% | 95,583 | 470 |
| 01.22 | 4,830 | 5 | + 0.10% | 49,879 | 239 |