| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,725 | 25 | + 0.53% | 69,079 | 326 |
| 08.05 | 4,700 | 55 | + 1.18% | 96,711 | 449 |
| 08.04 | 4,645 | 80 | + 1.75% | 82,719 | 385 |
| 08.03 | 4,565 | 130 | - 2.77% | 193,451 | 905 |
| 07.31 | 4,695 | 70 | + 1.51% | 105,199 | 491 |
| 07.30 | 4,625 | 140 | + 3.12% | 274,989 | 1,255 |
| 07.29 | 4,485 | 185 | - 3.96% | 252,665 | 1,141 |
| 07.28 | 4,670 | 160 | - 3.31% | 145,277 | 680 |
| 07.27 | 4,830 | 105 | + 2.22% | 107,726 | 515 |
| 07.24 | 4,725 | 60 | + 1.29% | 133,497 | 625 |