일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,030	20	+ 0.40%	37,662	188
12.04	5,010	20	+ 0.40%	97,364	490
12.03	4,990	70	+ 1.42%	47,112	233
12.02	4,920	70	- 1.40%	45,392	223
12.01	4,990	10	- 0.20%	62,236	310
11.28	5,000	130	+ 2.67%	95,200	471
11.27	4,870	5	+ 0.10%	83,993	412
11.26	4,865	80	+ 1.67%	101,147	491
11.25	4,785	35	+ 0.74%	35,945	171
11.24	4,750	65	+ 1.39%	75,299	358