| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,430 | 95 | - 2.10% | 157,286 | 693 |
| 06.09 | 4,525 | 25 | + 0.56% | 160,693 | 735 |
| 06.08 | 4,500 | 235 | - 4.96% | 114,138 | 517 |
| 06.05 | 4,735 | 0 | 0.00% | 132,009 | 619 |
| 06.04 | 4,735 | 155 | - 3.17% | 110,272 | 527 |
| 06.02 | 4,890 | 120 | + 2.52% | 252,859 | 1,186 |
| 06.01 | 4,770 | 170 | - 3.44% | 177,309 | 843 |
| 05.29 | 4,940 | 180 | - 3.52% | 203,420 | 1,006 |
| 05.28 | 5,120 | 160 | - 3.03% | 190,616 | 983 |
| 05.27 | 5,280 | 420 | - 7.37% | 165,285 | 882 |