일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,290	325	+ 6.55%	236,905	1,229
03.31	4,965	185	- 3.59%	79,495	404
03.30	5,150	165	+ 3.31%	236,761	1,218
03.27	4,985	80	+ 1.63%	104,131	511
03.26	4,905	115	+ 2.40%	204,251	986
03.25	4,790	145	+ 3.12%	60,056	285
03.24	4,645	75	+ 1.64%	102,723	472
03.23	4,570	245	- 5.09%	124,302	579
03.20	4,815	115	+ 2.45%	79,641	381
03.19	4,700	135	- 2.79%	60,099	287