일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,940	180	- 3.52%	203,420	1,006
05.28	5,120	160	- 3.03%	190,616	983
05.27	5,280	420	- 7.37%	165,285	882
05.26	5,700	10	+ 0.18%	166,053	942
05.22	5,690	290	+ 5.37%	168,353	928
05.21	5,400	0	0.00%	156,474	850
05.20	5,400	290	- 5.10%	152,577	819
05.19	5,690	310	- 5.17%	266,391	1,501
05.18	6,000	560	- 8.54%	488,396	3,072
05.15	6,560	60	+ 0.92%	207,929	1,346