일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,985	80	+ 1.63%	104,131	511
03.26	4,905	115	+ 2.40%	204,251	986
03.25	4,790	145	+ 3.12%	60,056	285
03.24	4,645	75	+ 1.64%	102,723	472
03.23	4,570	245	- 5.09%	124,302	579
03.20	4,815	115	+ 2.45%	79,641	381
03.19	4,700	135	- 2.79%	60,099	287
03.18	4,835	115	- 2.32%	143,889	702
03.17	4,950	95	+ 1.96%	130,586	635
03.16	4,855	145	- 2.90%	245,112	1,207