일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,420	105	+ 2.43%	108,437	473
09.04	4,315	55	+ 1.29%	49,153	211
09.03	4,260	10	+ 0.24%	100,741	436
09.02	4,250	35	+ 0.83%	31,735	135
09.01	4,215	25	- 0.59%	64,937	275
08.29	4,240	25	+ 0.59%	110,580	471
08.28	4,215	55	- 1.29%	69,312	295
08.27	4,270	235	- 5.22%	123,324	536
08.26	4,505	115	+ 2.62%	77,751	342
08.25	4,390	20	- 0.45%	26,030	115