일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,760	60	+ 1.28%	32,078	152
11.11	4,700	45	- 0.95%	95,184	454
11.10	4,745	120	+ 2.60%	63,683	304
11.07	4,625	10	+ 0.22%	77,472	356
11.06	4,615	30	- 0.65%	121,921	564
11.05	4,645	50	- 1.07%	167,064	766
11.04	4,695	25	- 0.53%	174,718	824
11.03	4,720	100	+ 2.17%	125,508	592
10.31	4,620	75	- 1.60%	87,489	403
10.30	4,695	5	- 0.11%	83,878	390