일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,895	115	- 2.30%	59,699	296
11.02	5,010	395	+ 8.56%	171,863	843
10.30	4,615	35	+ 0.76%	68,567	314
10.29	4,580	5	- 0.11%	47,567	218
10.28	4,585	145	+ 3.27%	39,676	180
10.27	4,440	25	- 0.56%	37,831	168
10.26	4,465	50	- 1.11%	62,573	277
10.23	4,515	30	- 0.66%	56,777	256
10.22	4,545	185	- 3.91%	181,865	833
10.21	4,730	10	+ 0.21%	46,265	219