| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,690 | 10 | + 0.21% | 78,584 | 370 |
| 09.17 | 4,680 | 35 | + 0.75% | 45,263 | 212 |
| 09.16 | 4,645 | 0 | 0.00% | 24,197 | 112 |
| 09.15 | 4,645 | 200 | - 4.13% | 104,823 | 491 |
| 09.14 | 4,845 | 10 | + 0.21% | 20,189 | 96 |
| 09.11 | 4,835 | 30 | + 0.62% | 52,894 | 256 |
| 09.10 | 4,805 | 85 | + 1.80% | 45,836 | 215 |
| 09.09 | 4,720 | 35 | - 0.74% | 59,545 | 283 |
| 09.08 | 4,755 | 95 | - 1.96% | 66,954 | 324 |
| 09.07 | 4,850 | 110 | - 2.22% | 69,530 | 342 |