| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 247,000 | 20,500 | + 9.05% | 57,560 | 14,106 |
| 04.14 | 226,500 | 8,000 | + 3.66% | 38,868 | 8,774 |
| 04.13 | 218,500 | 6,500 | + 3.07% | 38,877 | 8,501 |
| 04.10 | 212,000 | 20,000 | + 10.42% | 63,556 | 13,380 |
| 04.09 | 192,000 | 2,200 | + 1.16% | 34,494 | 6,569 |
| 04.08 | 189,800 | 16,000 | + 9.21% | 57,371 | 10,795 |
| 04.07 | 173,800 | 1,500 | - 0.86% | 13,207 | 2,303 |
| 04.06 | 175,300 | 3,600 | + 2.10% | 13,113 | 2,282 |
| 04.03 | 171,700 | 12,100 | + 7.58% | 26,864 | 4,601 |
| 04.02 | 159,600 | 11,200 | - 6.56% | 21,844 | 3,566 |