| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 597,000 | 19,000 | + 3.29% | 120,468 | 70,980 |
| 06.04 | 578,000 | 52,000 | - 8.25% | 74,214 | 43,962 |
| 06.02 | 630,000 | 122,000 | - 16.22% | 136,256 | 83,873 |
| 06.01 | 752,000 | 13,000 | - 1.70% | 162,463 | 123,941 |
| 05.29 | 765,000 | 176,000 | + 29.88% | 168,344 | 120,722 |
| 05.28 | 589,000 | 23,000 | + 4.06% | 96,956 | 55,652 |
| 05.27 | 566,000 | 39,000 | + 7.40% | 92,041 | 52,934 |
| 05.26 | 527,000 | 73,000 | + 16.08% | 85,177 | 44,168 |
| 05.22 | 454,000 | 20,500 | + 4.73% | 67,615 | 30,465 |
| 05.21 | 433,500 | 51,500 | + 13.48% | 62,027 | 25,874 |