일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	70,500	1,000	+ 1.44%	23,939	1,699
08.06	69,500	600	- 0.86%	10,711	748
08.05	70,100	2,400	+ 3.55%	27,342	1,915
08.04	67,700	2,200	+ 3.36%	25,946	1,756
08.01	65,500	1,900	- 2.82%	24,207	1,611
07.31	67,400	900	- 1.32%	35,994	2,434
07.30	68,300	5,700	+ 9.11%	107,553	7,198
07.29	62,600	800	- 1.26%	12,705	795
07.28	63,400	1,100	+ 1.77%	12,710	798
07.25	62,300	300	+ 0.48%	9,617	600