| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 777,000 | 11,000 | - 1.40% | 145,955 | 114,928 |
| 06.25 | 788,000 | 18,000 | - 2.23% | 127,764 | 102,679 |
| 06.24 | 806,000 | 11,000 | - 1.35% | 210,154 | 170,508 |
| 06.23 | 817,000 | 137,000 | - 14.36% | 338,964 | 295,087 |
| 06.22 | 954,000 | 145,000 | + 17.92% | 509,122 | 466,555 |
| 06.19 | 809,000 | 83,000 | + 11.43% | 356,719 | 287,477 |
| 06.18 | 726,000 | 109,000 | + 17.67% | 224,760 | 158,604 |
| 06.17 | 617,000 | 11,000 | - 1.75% | 38,501 | 23,860 |
| 06.16 | 628,000 | 1,000 | + 0.16% | 65,034 | 40,673 |
| 06.15 | 627,000 | 69,000 | + 12.37% | 75,040 | 46,288 |