일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	507,000	47,000	- 8.48%	64,975	35,011
08.14	554,000	46,000	+ 9.06%	76,746	40,978
08.13	508,000	46,000	+ 9.96%	72,230	36,569
08.12	462,000	25,500	+ 5.84%	41,589	18,903
08.11	436,500	7,000	- 1.58%	38,529	16,438
08.10	443,500	2,500	- 0.56%	41,634	18,407
08.07	446,000	12,000	+ 2.77%	36,348	16,136
08.06	434,000	38,500	- 8.15%	39,070	17,181
08.05	472,500	32,000	+ 7.26%	59,360	27,925
08.04	440,500	20,000	+ 4.76%	53,134	22,736