일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	397,000	12,500	+ 3.25%	78,731	30,953
05.12	384,500	8,000	+ 2.13%	94,189	35,969
05.11	376,500	3,000	- 0.79%	71,581	26,550
05.08	379,500	2,000	- 0.52%	46,178	17,253
05.07	381,500	500	- 0.13%	65,852	24,696
05.06	382,000	6,000	+ 1.60%	97,531	37,509
05.04	376,000	28,000	+ 8.05%	136,286	49,643
04.30	348,000	3,000	- 0.86%	78,373	27,823
04.29	351,000	5,500	+ 1.59%	66,058	22,758
04.28	345,500	34,000	+ 10.92%	127,190	42,750