| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 123,700 | 7,500 | + 6.45% | 37,424 | 4,560 |
| 02.06 | 116,200 | 3,500 | - 2.92% | 47,037 | 5,440 |
| 02.05 | 119,700 | 7,600 | - 5.97% | 43,782 | 5,368 |
| 02.04 | 127,300 | 2,600 | - 2.00% | 39,458 | 4,959 |
| 02.03 | 129,900 | 9,500 | + 7.89% | 73,608 | 9,437 |
| 02.02 | 120,400 | 200 | - 0.17% | 60,630 | 7,472 |
| 01.30 | 120,600 | 900 | - 0.74% | 25,197 | 3,051 |
| 01.29 | 121,500 | 500 | + 0.41% | 43,073 | 5,174 |
| 01.28 | 121,000 | 100 | + 0.08% | 32,646 | 3,948 |
| 01.27 | 120,900 | 100 | - 0.08% | 24,881 | 2,995 |