| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 420,500 | 4,500 | + 1.08% | 100,536 | 42,560 |
| 07.31 | 416,000 | 96,000 | + 30.00% | 78,104 | 31,568 |
| 07.30 | 320,000 | 46,000 | - 12.57% | 82,320 | 27,897 |
| 07.29 | 366,000 | 21,500 | - 5.55% | 81,341 | 29,727 |
| 07.28 | 387,500 | 66,500 | - 14.65% | 44,118 | 17,343 |
| 07.27 | 454,000 | 11,500 | - 2.47% | 22,396 | 10,116 |
| 07.24 | 465,500 | 38,500 | - 7.64% | 24,672 | 11,690 |
| 07.23 | 504,000 | 24,000 | + 5.00% | 40,492 | 20,259 |
| 07.22 | 480,000 | 14,000 | + 3.00% | 46,135 | 23,066 |
| 07.21 | 466,000 | 16,000 | + 3.56% | 46,147 | 20,880 |