일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	311,500	4,000	+ 1.30%	58,726	17,946
04.24	307,500	500	- 0.16%	51,894	15,862
04.23	308,000	16,500	- 5.09%	90,200	27,751
04.22	324,500	10,500	+ 3.34%	98,977	31,501
04.21	314,000	46,000	+ 17.16%	108,942	32,622
04.20	268,000	4,500	- 1.65%	79,120	21,538
04.17	272,500	15,500	+ 6.03%	80,495	21,385
04.16	257,000	10,000	+ 4.05%	53,632	13,686
04.15	247,000	20,500	+ 9.05%	57,560	14,106
04.14	226,500	8,000	+ 3.66%	38,868	8,774