일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	121,000	1,500	- 1.22%	28,125	3,410
01.23	122,500	2,800	- 2.24%	40,238	5,022
01.22	125,300	800	+ 0.64%	34,516	4,346
01.21	124,500	300	+ 0.24%	22,326	2,765
01.20	124,200	4,300	- 3.35%	34,376	4,272
01.19	128,500	400	- 0.31%	31,417	4,033
01.16	128,900	1,200	+ 0.94%	32,767	4,186
01.15	127,700	1,900	+ 1.51%	18,751	2,369
01.14	125,800	1,200	- 0.95%	16,833	2,106
01.13	127,000	2,400	+ 1.93%	24,823	3,128