일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	95,400	8,200	+ 9.40%	69,133	6,416
10.02	87,200	2,500	+ 2.95%	20,004	1,745
10.01	84,700	200	- 0.24%	16,178	1,380
09.30	84,900	2,200	- 2.53%	18,929	1,616
09.29	87,100	2,200	+ 2.59%	24,422	2,128
09.26	84,900	4,300	- 4.82%	55,424	4,688
09.25	89,200	400	+ 0.45%	27,503	2,441
09.24	88,800	3,400	- 3.69%	65,449	5,819
09.23	92,200	600	- 0.65%	34,215	3,151
09.22	92,800	4,200	+ 4.74%	36,539	3,354