일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	122,300	300	+ 0.25%	32,538	4,020
12.09	122,000	3,300	+ 2.78%	30,959	3,772
12.08	118,700	1,100	- 0.92%	16,720	1,977
12.05	119,800	300	- 0.25%	27,313	3,231
12.04	120,100	1,100	+ 0.92%	23,483	2,805
12.03	119,000	3,200	+ 2.76%	29,427	3,501
12.02	115,800	100	- 0.09%	28,443	3,339
12.01	115,900	700	+ 0.61%	37,936	4,393
11.28	115,200	3,400	- 2.87%	33,922	3,905
11.27	118,600	3,200	- 2.63%	50,872	6,033