일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	70,700	100	- 0.14%	6,779	480
08.21	70,800	500	+ 0.71%	9,939	701
08.20	70,300	1,000	- 1.40%	18,282	1,277
08.19	71,300	200	- 0.28%	9,095	654
08.18	71,500	2,000	- 2.72%	16,149	1,159
08.14	73,500	300	- 0.41%	19,247	1,412
08.13	73,800	2,500	+ 3.51%	25,816	1,892
08.12	71,300	400	- 0.56%	15,295	1,097
08.11	71,700	700	- 0.97%	14,191	1,027
08.08	72,400	1,900	+ 2.70%	27,069	1,962