일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	809,000	83,000	+ 11.43%	356,719	287,477
06.18	726,000	109,000	+ 17.67%	224,760	158,604
06.17	617,000	11,000	- 1.75%	38,501	23,860
06.16	628,000	1,000	+ 0.16%	65,034	40,673
06.15	627,000	69,000	+ 12.37%	75,040	46,288
06.12	558,000	12,000	- 2.11%	69,194	40,623
06.11	570,000	16,000	- 2.73%	53,185	29,915
06.10	586,000	57,000	- 8.87%	71,802	42,898
06.09	643,000	102,000	+ 18.85%	105,516	63,992
06.08	541,000	56,000	- 9.38%	52,405	28,931