일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	88,600	0	0.00%	16,081	1,422
09.18	88,600	1,400	+ 1.61%	21,158	1,867
09.17	87,200	300	+ 0.35%	23,852	2,069
09.16	86,900	1,700	+ 2.00%	35,060	3,026
09.15	85,200	200	+ 0.24%	23,503	1,995
09.12	85,000	1,200	+ 1.43%	40,021	3,413
09.11	83,800	2,800	+ 3.46%	39,460	3,309
09.10	81,000	500	- 0.61%	14,361	1,164
09.09	81,500	1,100	+ 1.37%	21,561	1,746
09.08	80,400	400	+ 0.50%	13,088	1,043