일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	124,600	3,700	+ 3.06%	30,139	3,762
01.09	120,900	1,500	- 1.23%	14,646	1,772
01.08	122,400	700	+ 0.58%	38,341	4,809
01.07	121,700	700	- 0.57%	20,307	2,490
01.06	122,400	1,400	- 1.13%	13,805	1,672
01.05	123,800	1,400	+ 1.14%	25,624	3,129
01.02	122,400	6,400	+ 5.52%	23,271	2,790
12.30	116,000	1,200	- 1.02%	12,180	1,406
12.29	117,200	2,800	- 2.33%	18,100	2,131
12.26	120,000	2,200	+ 1.87%	30,299	3,642