| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 450,000 | 17,500 | - 3.74% | 54,237 | 24,890 |
| 07.16 | 467,500 | 43,500 | - 8.51% | 32,810 | 15,144 |
| 07.15 | 511,000 | 61,500 | + 13.68% | 73,848 | 36,677 |
| 07.14 | 449,500 | 20,500 | - 4.36% | 84,969 | 38,010 |
| 07.13 | 470,000 | 95,000 | - 16.81% | 71,741 | 35,166 |
| 07.10 | 565,000 | 29,000 | + 5.41% | 42,004 | 23,819 |
| 07.09 | 536,000 | 3,000 | - 0.56% | 58,249 | 31,244 |
| 07.08 | 539,000 | 47,000 | - 8.02% | 80,006 | 44,244 |
| 07.07 | 586,000 | 74,000 | - 11.21% | 57,909 | 34,842 |
| 07.06 | 660,000 | 35,000 | - 5.04% | 48,737 | 32,233 |