일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	115,200	3,400	- 2.87%	33,922	3,905
11.27	118,600	3,200	- 2.63%	50,872	6,033
11.26	121,800	14,900	+ 13.94%	151,299	17,495
11.25	106,900	5,100	+ 5.01%	55,717	5,976
11.24	101,800	4,800	+ 4.95%	44,506	4,514
11.21	97,000	2,800	- 2.81%	31,295	3,058
11.20	99,800	700	+ 0.71%	18,364	1,855
11.19	99,100	4,000	+ 4.21%	39,444	3,911
11.18	95,100	4,700	- 4.71%	27,097	2,607
11.17	99,800	1,800	+ 1.84%	13,946	1,389