일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	62,000	200	- 0.32%	10,633	660
07.23	62,200	300	+ 0.49%	8,505	528
07.22	61,900	700	- 1.12%	23,195	1,440
07.21	62,600	600	- 0.95%	10,222	645
07.18	63,200	300	- 0.47%	18,673	1,176
07.17	63,500	500	+ 0.79%	27,484	1,736
07.16	63,000	400	- 0.63%	14,878	941
07.15	63,400	800	+ 1.28%	17,829	1,119
07.14	62,600	300	+ 0.48%	18,277	1,136
07.11	62,300	200	+ 0.32%	7,885	491