일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	382,000	5,000	+ 1.33%	66,281	24,147
05.19	377,000	21,000	- 5.28%	31,448	11,858
05.18	398,000	10,000	- 2.45%	61,178	23,822
05.15	408,000	16,000	+ 4.08%	129,785	55,426
05.14	392,000	5,000	- 1.26%	49,135	19,216
05.13	397,000	12,500	+ 3.25%	78,731	30,953
05.12	384,500	8,000	+ 2.13%	94,189	35,969
05.11	376,500	3,000	- 0.79%	71,581	26,550
05.08	379,500	2,000	- 0.52%	46,178	17,253
05.07	381,500	500	- 0.13%	65,852	24,696