일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	164,400	2,700	+ 1.67%	44,262	7,373
03.10	161,700	10,600	+ 7.02%	40,732	6,606
03.09	151,100	11,800	- 7.24%	39,413	5,885
03.06	162,900	2,000	+ 1.24%	34,092	5,486
03.05	160,900	16,900	+ 11.74%	65,071	10,681
03.04	144,000	25,300	- 14.94%	110,021	16,394
03.03	169,300	19,200	- 10.19%	65,676	11,655
02.27	188,500	2,700	- 1.41%	48,671	9,111
02.26	191,200	7,400	+ 4.03%	53,388	10,174
02.25	183,800	4,500	+ 2.51%	64,123	11,752