일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	480,000	7,000	- 1.44%	15,077	7,283
09.14	487,000	7,000	- 1.42%	14,774	7,108
09.11	494,000	7,000	- 1.40%	16,728	8,372
09.10	501,000	0	0.00%	17,372	8,588
09.09	501,000	4,000	+ 0.81%	14,876	7,541
09.08	497,000	20,000	- 3.87%	22,968	11,645
09.07	517,000	16,000	+ 3.19%	24,192	12,504
09.04	501,000	7,000	+ 1.42%	18,233	9,208
09.03	494,000	21,000	- 4.08%	21,050	10,573
09.02	515,000	9,000	- 1.72%	14,772	7,627