일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	97,000	2,800	- 2.81%	31,295	3,058
11.20	99,800	700	+ 0.71%	18,364	1,855
11.19	99,100	4,000	+ 4.21%	39,444	3,911
11.18	95,100	4,700	- 4.71%	27,097	2,607
11.17	99,800	1,800	+ 1.84%	13,946	1,389
11.14	98,000	4,900	- 4.76%	33,612	3,324
11.13	102,900	900	- 0.87%	11,296	1,156
11.12	103,800	1,000	+ 0.97%	20,207	2,094
11.11	102,800	1,000	+ 0.98%	35,202	3,722
11.10	101,800	1,300	+ 1.29%	21,275	2,143