일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	558,000	12,000	- 2.11%	69,194	40,623
06.11	570,000	16,000	- 2.73%	53,185	29,915
06.10	586,000	57,000	- 8.87%	71,802	42,898
06.09	643,000	102,000	+ 18.85%	105,516	63,992
06.08	541,000	56,000	- 9.38%	52,405	28,931
06.05	597,000	19,000	+ 3.29%	120,468	70,980
06.04	578,000	52,000	- 8.25%	74,214	43,962
06.02	630,000	122,000	- 16.22%	136,256	83,873
06.01	752,000	13,000	- 1.70%	162,463	123,941
05.29	765,000	176,000	+ 29.88%	168,344	120,722