일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	117,500	800	- 0.68%	17,213	2,018
12.22	118,300	1,000	- 0.84%	22,382	2,646
12.19	119,300	500	- 0.42%	15,712	1,876
12.18	119,800	3,100	- 2.52%	20,516	2,445
12.17	122,900	500	+ 0.41%	20,320	2,479
12.16	122,400	4,800	- 3.77%	20,565	2,538
12.15	127,200	2,200	- 1.70%	40,603	5,106
12.12	129,400	200	- 0.15%	41,610	5,385
12.11	129,600	7,300	+ 5.97%	104,940	13,511
12.10	122,300	300	+ 0.25%	32,538	4,020