일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	165,500	3,700	- 2.19%	17,658	2,858
03.27	169,200	6,800	- 3.86%	24,971	4,181
03.26	176,000	2,200	- 1.24%	23,448	4,173
03.25	178,200	4,100	+ 2.36%	24,368	4,351
03.24	174,100	2,400	+ 1.40%	29,935	5,220
03.23	171,700	12,100	- 6.58%	25,174	4,365
03.20	183,800	6,600	- 3.47%	47,181	8,723
03.19	190,400	2,700	+ 1.44%	54,737	10,331
03.18	187,700	8,800	+ 4.92%	46,532	8,669
03.17	178,900	6,500	+ 3.77%	41,865	7,446