일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	80,000	1,000	- 1.24%	21,891	1,756
09.04	81,000	1,900	+ 2.40%	49,940	4,072
09.03	79,100	3,100	+ 4.08%	48,090	3,753
09.02	76,000	3,500	+ 4.83%	38,488	2,900
09.01	72,500	700	+ 0.98%	19,348	1,414
08.29	71,800	800	- 1.10%	8,490	612
08.28	72,600	300	+ 0.42%	7,089	514
08.27	72,300	300	+ 0.42%	5,458	394
08.26	72,000	700	+ 0.98%	9,352	679
08.25	71,300	600	+ 0.85%	8,581	614