일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	695,000	10,000	+ 1.46%	90,427	59,345
07.02	685,000	97,000	- 12.40%	73,538	52,256
07.01	782,000	13,000	- 1.64%	82,477	65,205
06.30	795,000	18,000	+ 2.32%	132,108	104,361
06.29	777,000	0	0.00%	78,612	60,528
06.26	777,000	11,000	- 1.40%	145,955	114,928
06.25	788,000	18,000	- 2.23%	127,764	102,679
06.24	806,000	11,000	- 1.35%	210,154	170,508
06.23	817,000	137,000	- 14.36%	338,964	295,087
06.22	954,000	145,000	+ 17.92%	509,122	466,555