일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	62,100	400	- 0.64%	19,651	1,223
07.09	62,500	100	+ 0.16%	15,232	947
07.08	62,400	600	- 0.95%	17,138	1,076
07.07	63,000	100	+ 0.16%	10,928	688
07.04	62,900	1,000	- 1.57%	21,768	1,382
07.03	63,900	2,900	+ 4.75%	28,404	1,794
07.02	61,000	600	+ 0.99%	13,698	831
07.01	60,400	0	0.00%	20,502	1,244
06.30	60,400	400	- 0.66%	20,552	1,242
06.27	60,800	1,700	- 2.72%	26,078	1,598