일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	589,000	23,000	+ 4.06%	96,956	55,652
05.27	566,000	39,000	+ 7.40%	92,041	52,934
05.26	527,000	73,000	+ 16.08%	85,177	44,168
05.22	454,000	20,500	+ 4.73%	67,615	30,465
05.21	433,500	51,500	+ 13.48%	62,027	25,874
05.20	382,000	5,000	+ 1.33%	66,281	24,147
05.19	377,000	21,000	- 5.28%	31,448	11,858
05.18	398,000	10,000	- 2.45%	61,178	23,822
05.15	408,000	16,000	+ 4.08%	129,785	55,426
05.14	392,000	5,000	- 1.26%	49,135	19,216