일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	524,000	2,000	+ 0.38%	21,949	11,420
08.31	522,000	15,000	+ 2.96%	25,036	12,649
08.28	507,000	10,500	+ 2.12%	34,332	17,458
08.27	496,500	20,500	+ 4.31%	30,224	14,829
08.26	476,000	14,500	- 2.96%	20,599	9,782
08.25	490,500	28,500	+ 6.17%	32,184	14,969
08.24	462,000	1,000	+ 0.22%	32,525	15,191
08.21	461,000	26,500	- 5.44%	32,671	15,117
08.20	487,500	1,500	+ 0.31%	32,701	15,968
08.19	486,000	21,000	- 4.14%	31,067	15,134