일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	449,500	20,500	- 4.36%	84,969	38,010
07.13	470,000	95,000	- 16.81%	71,741	35,166
07.10	565,000	29,000	+ 5.41%	42,004	23,819
07.09	536,000	3,000	- 0.56%	58,249	31,244
07.08	539,000	47,000	- 8.02%	80,006	44,244
07.07	586,000	74,000	- 11.21%	57,909	34,842
07.06	660,000	35,000	- 5.04%	48,737	32,233
07.03	695,000	10,000	+ 1.46%	90,427	59,345
07.02	685,000	97,000	- 12.40%	73,538	52,256
07.01	782,000	13,000	- 1.64%	82,477	65,205