일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	183,800	4,500	+ 2.51%	64,123	11,752
02.24	179,300	3,800	+ 2.17%	59,664	10,530
02.23	175,500	23,500	+ 15.46%	107,706	18,606
02.20	152,000	3,200	+ 2.15%	51,222	7,756
02.19	148,800	19,100	+ 14.73%	92,301	13,330
02.13	129,700	2,000	+ 1.57%	35,447	4,584
02.12	127,700	2,900	+ 2.32%	25,111	3,202
02.11	124,800	300	- 0.24%	20,881	2,600
02.10	125,100	1,400	+ 1.13%	24,557	3,097
02.09	123,700	7,500	+ 6.45%	37,424	4,560