일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	119,800	300	- 0.25%	27,313	3,231
12.04	120,100	1,100	+ 0.92%	23,483	2,805
12.03	119,000	3,200	+ 2.76%	29,427	3,501
12.02	115,800	100	- 0.09%	28,443	3,339
12.01	115,900	700	+ 0.61%	37,936	4,393
11.28	115,200	3,400	- 2.87%	33,922	3,905
11.27	118,600	3,200	- 2.63%	50,872	6,033
11.26	121,800	14,900	+ 13.94%	151,299	17,495
11.25	106,900	5,100	+ 5.01%	55,717	5,976
11.24	101,800	4,800	+ 4.95%	44,506	4,514