일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	525,000	1,000	- 0.19%	17,707	9,072
09.30	526,000	4,000	- 0.76%	9,789	5,141
09.29	530,000	8,000	+ 1.53%	28,504	14,983
09.28	522,000	5,000	+ 0.97%	26,147	13,675
09.23	517,000	0	0.00%	24,040	12,324
09.22	517,000	8,000	+ 1.57%	58,361	30,678
09.21	509,000	1,000	- 0.20%	28,399	14,503
09.18	510,000	28,500	+ 5.92%	177,881	90,590
09.17	481,500	8,000	- 1.63%	20,499	9,980
09.16	489,500	9,500	+ 1.98%	15,655	7,578