일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	155,300	300	- 0.19%	645,155	101,644
08.06	155,600	100	- 0.06%	453,886	70,239
08.05	155,700	5,400	+ 3.59%	964,992	150,074
08.04	150,300	7,000	+ 4.89%	850,261	126,228
08.01	143,300	5,400	- 3.63%	580,244	84,522
07.31	148,700	3,200	- 2.11%	627,928	93,715
07.30	151,900	14,500	+ 10.55%	3,094,085	466,152
07.29	137,400	1,100	- 0.79%	231,298	31,523
07.28	138,500	3,600	+ 2.67%	272,392	37,318
07.25	134,900	200	- 0.15%	102,956	13,891