일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	241,500	15,500	+ 6.86%	1,028,720	248,337
11.24	226,000	8,500	+ 3.91%	916,135	207,623
11.21	217,500	1,000	- 0.46%	689,772	149,958
11.20	218,500	3,500	+ 1.63%	783,345	174,583
11.19	215,000	11,000	+ 5.39%	1,166,033	249,867
11.18	204,000	11,500	- 5.34%	641,192	131,605
11.17	215,500	2,500	+ 1.17%	467,686	100,055
11.14	213,000	8,500	- 3.84%	601,887	128,737
11.13	221,500	5,000	- 2.21%	495,431	110,300
11.12	226,500	1,000	- 0.44%	285,520	64,687